{"success":true,"data":{"list":[{"totalPerSet":"223.3225","showDate":"2024-10-05 06:00:00"},{"totalPerSet":"223.3397","showDate":"2024-10-05 06:05:00"},{"totalPerSet":"223.3724","showDate":"2024-10-05 06:10:00"},{"totalPerSet":"223.3653","showDate":"2024-10-05 06:15:00"},{"totalPerSet":"223.3092","showDate":"2024-10-05 06:20:00"},{"totalPerSet":"223.5486","showDate":"2024-10-05 06:25:00"},{"totalPerSet":"223.4013","showDate":"2024-10-05 06:30:00"},{"totalPerSet":"223.3302","showDate":"2024-10-05 06:35:00"},{"totalPerSet":"223.3742","showDate":"2024-10-05 06:40:00"},{"totalPerSet":"223.2677","showDate":"2024-10-05 06:45:00"},{"totalPerSet":"223.1153","showDate":"2024-10-05 06:50:00"},{"totalPerSet":"223.1402","showDate":"2024-10-05 06:55:00"},{"totalPerSet":"223.1997","showDate":"2024-10-05 07:00:00"},{"totalPerSet":"223.3204","showDate":"2024-10-05 07:05:00"},{"totalPerSet":"223.2645","showDate":"2024-10-05 07:10:00"},{"totalPerSet":"223.2412","showDate":"2024-10-05 07:15:00"},{"totalPerSet":"223.1756","showDate":"2024-10-05 07:20:00"},{"totalPerSet":"223.1530","showDate":"2024-10-05 07:25:00"},{"totalPerSet":"222.9861","showDate":"2024-10-05 07:30:00"},{"totalPerSet":"223.0013","showDate":"2024-10-05 07:35:00"},{"totalPerSet":"222.9809","showDate":"2024-10-05 07:40:00"},{"totalPerSet":"223.0004","showDate":"2024-10-05 07:45:00"},{"totalPerSet":"223.0119","showDate":"2024-10-05 07:50:00"},{"totalPerSet":"223.0987","showDate":"2024-10-05 07:55:00"},{"totalPerSet":"223.1484","showDate":"2024-10-05 08:00:00"},{"totalPerSet":"223.1634","showDate":"2024-10-05 08:05:00"},{"totalPerSet":"223.3504","showDate":"2024-10-05 08:10:00"},{"totalPerSet":"223.2878","showDate":"2024-10-05 08:15:00"},{"totalPerSet":"223.2631","showDate":"2024-10-05 08:20:00"},{"totalPerSet":"223.3099","showDate":"2024-10-05 08:25:00"},{"totalPerSet":"223.2802","showDate":"2024-10-05 08:30:00"},{"totalPerSet":"223.3336","showDate":"2024-10-05 08:35:00"},{"totalPerSet":"223.4750","showDate":"2024-10-05 08:40:00"},{"totalPerSet":"223.4648","showDate":"2024-10-05 08:45:00"},{"totalPerSet":"223.5645","showDate":"2024-10-05 08:50:00"},{"totalPerSet":"224.4457","showDate":"2024-10-05 08:55:00"},{"totalPerSet":"224.1903","showDate":"2024-10-05 09:00:00"},{"totalPerSet":"223.8955","showDate":"2024-10-05 09:05:00"},{"totalPerSet":"223.9869","showDate":"2024-10-05 09:10:00"},{"totalPerSet":"223.9861","showDate":"2024-10-05 09:15:00"},{"totalPerSet":"223.9835","showDate":"2024-10-05 09:20:00"},{"totalPerSet":"223.7796","showDate":"2024-10-05 09:25:00"},{"totalPerSet":"223.6904","showDate":"2024-10-05 09:30:00"},{"totalPerSet":"223.5462","showDate":"2024-10-05 09:35:00"},{"totalPerSet":"223.3058","showDate":"2024-10-05 09:40:00"},{"totalPerSet":"223.3685","showDate":"2024-10-05 09:45:00"},{"totalPerSet":"223.4990","showDate":"2024-10-05 09:50:00"},{"totalPerSet":"223.5196","showDate":"2024-10-05 09:55:00"},{"totalPerSet":"223.4382","showDate":"2024-10-05 10:00:00"},{"totalPerSet":"223.4444","showDate":"2024-10-05 10:05:00"},{"totalPerSet":"223.3183","showDate":"2024-10-05 10:10:00"},{"totalPerSet":"223.2415","showDate":"2024-10-05 10:15:00"},{"totalPerSet":"223.1894","showDate":"2024-10-05 10:20:00"},{"totalPerSet":"223.3451","showDate":"2024-10-05 10:25:00"},{"totalPerSet":"223.2677","showDate":"2024-10-05 10:30:00"},{"totalPerSet":"223.2378","showDate":"2024-10-05 10:35:00"},{"totalPerSet":"223.2745","showDate":"2024-10-05 10:40:00"},{"totalPerSet":"223.2925","showDate":"2024-10-05 10:45:00"},{"totalPerSet":"223.1982","showDate":"2024-10-05 10:50:00"},{"totalPerSet":"222.9116","showDate":"2024-10-05 10:55:00"},{"totalPerSet":"222.6446","showDate":"2024-10-05 11:00:00"},{"totalPerSet":"222.4962","showDate":"2024-10-05 11:05:00"},{"totalPerSet":"222.4335","showDate":"2024-10-05 11:10:00"},{"totalPerSet":"222.5105","showDate":"2024-10-05 11:15:00"},{"totalPerSet":"222.5194","showDate":"2024-10-05 11:20:00"},{"totalPerSet":"222.6247","showDate":"2024-10-05 11:25:00"},{"totalPerSet":"222.5704","showDate":"2024-10-05 11:30:00"},{"totalPerSet":"222.6287","showDate":"2024-10-05 11:35:00"},{"totalPerSet":"222.4098","showDate":"2024-10-05 11:40:00"},{"totalPerSet":"222.5084","showDate":"2024-10-05 11:45:00"},{"totalPerSet":"222.4536","showDate":"2024-10-05 11:50:00"},{"totalPerSet":"222.3861","showDate":"2024-10-05 11:55:00"},{"totalPerSet":"222.4367","showDate":"2024-10-05 12:00:00"},{"totalPerSet":"222.2363","showDate":"2024-10-05 12:05:00"},{"totalPerSet":"222.2322","showDate":"2024-10-05 12:10:00"},{"totalPerSet":"222.1670","showDate":"2024-10-05 12:15:00"},{"totalPerSet":"222.1040","showDate":"2024-10-05 12:20:00"},{"totalPerSet":"222.3140","showDate":"2024-10-05 12:25:00"},{"totalPerSet":"222.4268","showDate":"2024-10-05 12:30:00"},{"totalPerSet":"222.5096","showDate":"2024-10-05 12:35:00"},{"totalPerSet":"222.5968","showDate":"2024-10-05 12:40:00"},{"totalPerSet":"222.7801","showDate":"2024-10-05 12:45:00"},{"totalPerSet":"222.9107","showDate":"2024-10-05 12:50:00"},{"totalPerSet":"222.7594","showDate":"2024-10-05 12:55:00"},{"totalPerSet":"222.6820","showDate":"2024-10-05 13:00:00"},{"totalPerSet":"222.7244","showDate":"2024-10-05 13:05:00"},{"totalPerSet":"222.8253","showDate":"2024-10-05 13:10:00"},{"totalPerSet":"223.6297","showDate":"2024-10-05 13:15:00"},{"totalPerSet":"223.3350","showDate":"2024-10-05 13:20:00"},{"totalPerSet":"223.2516","showDate":"2024-10-05 13:25:00"},{"totalPerSet":"223.0909","showDate":"2024-10-05 13:30:00"},{"totalPerSet":"223.1286","showDate":"2024-10-05 13:35:00"},{"totalPerSet":"223.1584","showDate":"2024-10-05 13:40:00"},{"totalPerSet":"223.2408","showDate":"2024-10-05 13:45:00"},{"totalPerSet":"223.3185","showDate":"2024-10-05 13:50:00"},{"totalPerSet":"223.3145","showDate":"2024-10-05 13:55:00"},{"totalPerSet":"223.3541","showDate":"2024-10-05 14:00:00"},{"totalPerSet":"223.3114","showDate":"2024-10-05 14:05:00"},{"totalPerSet":"223.0706","showDate":"2024-10-05 14:10:00"},{"totalPerSet":"222.9852","showDate":"2024-10-05 14:15:00"},{"totalPerSet":"223.0040","showDate":"2024-10-05 14:20:00"},{"totalPerSet":"223.0035","showDate":"2024-10-05 14:25:00"},{"totalPerSet":"223.1443","showDate":"2024-10-05 14:30:00"},{"totalPerSet":"223.1422","showDate":"2024-10-05 14:35:00"},{"totalPerSet":"223.2860","showDate":"2024-10-05 14:40:00"},{"totalPerSet":"223.4243","showDate":"2024-10-05 14:45:00"},{"totalPerSet":"223.3365","showDate":"2024-10-05 14:50:00"},{"totalPerSet":"223.4104","showDate":"2024-10-05 14:55:00"},{"totalPerSet":"223.5390","showDate":"2024-10-05 15:00:00"},{"totalPerSet":"223.5824","showDate":"2024-10-05 15:05:00"},{"totalPerSet":"223.4557","showDate":"2024-10-05 15:10:00"},{"totalPerSet":"223.3087","showDate":"2024-10-05 15:15:00"},{"totalPerSet":"223.2408","showDate":"2024-10-05 15:20:00"},{"totalPerSet":"223.2485","showDate":"2024-10-05 15:25:00"},{"totalPerSet":"223.1265","showDate":"2024-10-05 15:30:00"},{"totalPerSet":"223.1129","showDate":"2024-10-05 15:35:00"},{"totalPerSet":"223.1389","showDate":"2024-10-05 15:40:00"},{"totalPerSet":"223.1944","showDate":"2024-10-05 15:45:00"},{"totalPerSet":"223.0607","showDate":"2024-10-05 15:50:00"},{"totalPerSet":"223.0351","showDate":"2024-10-05 15:55:00"},{"totalPerSet":"223.0041","showDate":"2024-10-05 16:00:00"},{"totalPerSet":"222.9494","showDate":"2024-10-05 16:05:00"},{"totalPerSet":"223.0393","showDate":"2024-10-05 16:10:00"},{"totalPerSet":"223.1277","showDate":"2024-10-05 16:15:00"},{"totalPerSet":"223.2580","showDate":"2024-10-05 16:20:00"},{"totalPerSet":"223.3522","showDate":"2024-10-05 16:25:00"},{"totalPerSet":"223.4316","showDate":"2024-10-05 16:30:00"},{"totalPerSet":"223.3951","showDate":"2024-10-05 16:35:00"},{"totalPerSet":"223.4889","showDate":"2024-10-05 16:40:00"},{"totalPerSet":"223.4455","showDate":"2024-10-05 16:45:00"},{"totalPerSet":"223.3530","showDate":"2024-10-05 16:50:00"},{"totalPerSet":"223.4036","showDate":"2024-10-05 16:55:00"},{"totalPerSet":"223.4777","showDate":"2024-10-05 17:00:00"},{"totalPerSet":"223.4968","showDate":"2024-10-05 17:05:00"},{"totalPerSet":"223.4934","showDate":"2024-10-05 17:10:00"},{"totalPerSet":"223.5730","showDate":"2024-10-05 17:15:00"},{"totalPerSet":"223.5297","showDate":"2024-10-05 17:20:00"},{"totalPerSet":"223.5174","showDate":"2024-10-05 17:25:00"},{"totalPerSet":"223.6182","showDate":"2024-10-05 17:30:00"},{"totalPerSet":"223.5962","showDate":"2024-10-05 17:35:00"},{"totalPerSet":"223.5601","showDate":"2024-10-05 17:40:00"},{"totalPerSet":"223.6315","showDate":"2024-10-05 17:45:00"},{"totalPerSet":"223.7927","showDate":"2024-10-05 17:50:00"},{"totalPerSet":"223.7073","showDate":"2024-10-05 17:55:00"},{"totalPerSet":"223.6907","showDate":"2024-10-05 18:00:00"},{"totalPerSet":"223.7013","showDate":"2024-10-05 18:05:00"},{"totalPerSet":"223.7535","showDate":"2024-10-05 18:10:00"},{"totalPerSet":"223.8827","showDate":"2024-10-05 18:15:00"},{"totalPerSet":"223.9116","showDate":"2024-10-05 18:20:00"},{"totalPerSet":"223.9126","showDate":"2024-10-05 18:25:00"},{"totalPerSet":"223.7619","showDate":"2024-10-05 18:30:00"},{"totalPerSet":"223.7570","showDate":"2024-10-05 18:35:00"},{"totalPerSet":"223.6513","showDate":"2024-10-05 18:40:00"},{"totalPerSet":"223.6720","showDate":"2024-10-05 18:45:00"},{"totalPerSet":"223.4978","showDate":"2024-10-05 18:50:00"},{"totalPerSet":"223.5384","showDate":"2024-10-05 18:55:00"},{"totalPerSet":"223.5836","showDate":"2024-10-05 19:00:00"},{"totalPerSet":"223.5180","showDate":"2024-10-05 19:05:00"},{"totalPerSet":"223.5475","showDate":"2024-10-05 19:10:00"},{"totalPerSet":"224.2150","showDate":"2024-10-05 19:15:00"},{"totalPerSet":"223.9279","showDate":"2024-10-05 19:20:00"},{"totalPerSet":"223.7375","showDate":"2024-10-05 19:25:00"},{"totalPerSet":"223.6844","showDate":"2024-10-05 19:30:00"},{"totalPerSet":"223.6518","showDate":"2024-10-05 19:35:00"},{"totalPerSet":"223.7070","showDate":"2024-10-05 19:40:00"},{"totalPerSet":"223.6463","showDate":"2024-10-05 19:45:00"},{"totalPerSet":"223.5727","showDate":"2024-10-05 19:50:00"},{"totalPerSet":"223.5741","showDate":"2024-10-05 19:55:00"},{"totalPerSet":"223.6657","showDate":"2024-10-05 20:00:00"},{"totalPerSet":"223.6956","showDate":"2024-10-05 20:05:00"},{"totalPerSet":"223.7838","showDate":"2024-10-05 20:10:00"},{"totalPerSet":"223.7422","showDate":"2024-10-05 20:15:00"},{"totalPerSet":"223.6503","showDate":"2024-10-05 20:20:00"},{"totalPerSet":"223.7654","showDate":"2024-10-05 20:25:00"},{"totalPerSet":"223.6402","showDate":"2024-10-05 20:30:00"},{"totalPerSet":"223.7758","showDate":"2024-10-05 20:35:00"},{"totalPerSet":"223.7064","showDate":"2024-10-05 20:40:00"},{"totalPerSet":"223.5876","showDate":"2024-10-05 20:45:00"},{"totalPerSet":"223.6017","showDate":"2024-10-05 20:50:00"},{"totalPerSet":"223.6549","showDate":"2024-10-05 20:55:00"},{"totalPerSet":"224.3052","showDate":"2024-10-05 21:00:00"},{"totalPerSet":"224.0905","showDate":"2024-10-05 21:05:00"},{"totalPerSet":"224.0282","showDate":"2024-10-05 21:10:00"},{"totalPerSet":"223.9796","showDate":"2024-10-05 21:15:00"},{"totalPerSet":"224.0279","showDate":"2024-10-05 21:20:00"},{"totalPerSet":"223.9672","showDate":"2024-10-05 21:25:00"},{"totalPerSet":"223.7926","showDate":"2024-10-05 21:30:00"},{"totalPerSet":"223.6581","showDate":"2024-10-05 21:35:00"},{"totalPerSet":"223.6624","showDate":"2024-10-05 21:40:00"},{"totalPerSet":"223.5977","showDate":"2024-10-05 21:45:00"},{"totalPerSet":"223.0557","showDate":"2024-10-05 21:50:00"},{"totalPerSet":"222.9794","showDate":"2024-10-05 21:55:00"},{"totalPerSet":"222.8536","showDate":"2024-10-05 22:00:00"},{"totalPerSet":"222.8388","showDate":"2024-10-05 22:05:00"},{"totalPerSet":"222.9261","showDate":"2024-10-05 22:10:00"},{"totalPerSet":"222.5331","showDate":"2024-10-05 22:15:00"},{"totalPerSet":"222.4366","showDate":"2024-10-05 22:20:00"},{"totalPerSet":"222.6897","showDate":"2024-10-05 22:25:00"},{"totalPerSet":"222.7796","showDate":"2024-10-05 22:30:00"},{"totalPerSet":"222.7312","showDate":"2024-10-05 22:35:00"},{"totalPerSet":"222.7279","showDate":"2024-10-05 22:40:00"},{"totalPerSet":"222.6513","showDate":"2024-10-05 22:45:00"},{"totalPerSet":"222.8112","showDate":"2024-10-05 22:50:00"},{"totalPerSet":"222.9897","showDate":"2024-10-05 22:55:00"},{"totalPerSet":"222.9324","showDate":"2024-10-05 23:00:00"},{"totalPerSet":"222.8864","showDate":"2024-10-05 23:05:00"},{"totalPerSet":"222.7917","showDate":"2024-10-05 23:10:00"},{"totalPerSet":"222.6141","showDate":"2024-10-05 23:15:00"},{"totalPerSet":"222.5064","showDate":"2024-10-05 23:20:00"},{"totalPerSet":"222.5868","showDate":"2024-10-05 23:25:00"},{"totalPerSet":"222.6451","showDate":"2024-10-05 23:30:00"},{"totalPerSet":"222.6556","showDate":"2024-10-05 23:35:00"},{"totalPerSet":"222.7398","showDate":"2024-10-05 23:40:00"},{"totalPerSet":"222.5837","showDate":"2024-10-05 23:45:00"},{"totalPerSet":"222.6534","showDate":"2024-10-05 23:50:00"},{"totalPerSet":"222.7022","showDate":"2024-10-05 23:55:00"},{"totalPerSet":"222.7514","showDate":"2024-10-06 00:00:00"},{"totalPerSet":"222.7204","showDate":"2024-10-06 00:05:00"},{"totalPerSet":"222.5469","showDate":"2024-10-06 00:10:00"},{"totalPerSet":"222.3631","showDate":"2024-10-06 00:15:00"},{"totalPerSet":"222.1543","showDate":"2024-10-06 00:20:00"},{"totalPerSet":"222.3071","showDate":"2024-10-06 00:25:00"},{"totalPerSet":"222.3891","showDate":"2024-10-06 00:30:00"},{"totalPerSet":"222.2330","showDate":"2024-10-06 00:35:00"},{"totalPerSet":"222.0395","showDate":"2024-10-06 00:40:00"},{"totalPerSet":"221.5974","showDate":"2024-10-06 00:45:00"},{"totalPerSet":"221.5719","showDate":"2024-10-06 00:50:00"},{"totalPerSet":"221.5661","showDate":"2024-10-06 00:55:00"},{"totalPerSet":"221.5619","showDate":"2024-10-06 01:00:00"},{"totalPerSet":"221.4099","showDate":"2024-10-06 01:05:00"},{"totalPerSet":"221.5406","showDate":"2024-10-06 01:10:00"},{"totalPerSet":"221.4082","showDate":"2024-10-06 01:15:00"},{"totalPerSet":"221.4620","showDate":"2024-10-06 01:20:00"},{"totalPerSet":"221.5214","showDate":"2024-10-06 01:25:00"},{"totalPerSet":"221.7070","showDate":"2024-10-06 01:30:00"},{"totalPerSet":"221.5481","showDate":"2024-10-06 01:35:00"},{"totalPerSet":"221.6201","showDate":"2024-10-06 01:40:00"},{"totalPerSet":"221.6461","showDate":"2024-10-06 01:45:00"},{"totalPerSet":"221.7667","showDate":"2024-10-06 01:50:00"},{"totalPerSet":"221.7985","showDate":"2024-10-06 01:55:00"},{"totalPerSet":"221.7681","showDate":"2024-10-06 02:00:00"},{"totalPerSet":"221.7896","showDate":"2024-10-06 02:05:00"},{"totalPerSet":"221.6813","showDate":"2024-10-06 02:10:00"},{"totalPerSet":"221.5370","showDate":"2024-10-06 02:15:00"},{"totalPerSet":"221.4392","showDate":"2024-10-06 02:20:00"},{"totalPerSet":"221.5455","showDate":"2024-10-06 02:25:00"},{"totalPerSet":"221.5483","showDate":"2024-10-06 02:30:00"},{"totalPerSet":"221.6122","showDate":"2024-10-06 02:35:00"},{"totalPerSet":"221.5191","showDate":"2024-10-06 02:40:00"},{"totalPerSet":"221.5604","showDate":"2024-10-06 02:45:00"},{"totalPerSet":"221.3257","showDate":"2024-10-06 02:50:00"},{"totalPerSet":"221.1698","showDate":"2024-10-06 02:55:00"},{"totalPerSet":"221.2519","showDate":"2024-10-06 03:00:00"},{"totalPerSet":"221.3151","showDate":"2024-10-06 03:05:00"},{"totalPerSet":"221.0154","showDate":"2024-10-06 03:10:00"},{"totalPerSet":"221.1361","showDate":"2024-10-06 03:15:00"},{"totalPerSet":"221.1287","showDate":"2024-10-06 03:20:00"},{"totalPerSet":"221.0343","showDate":"2024-10-06 03:25:00"},{"totalPerSet":"221.0593","showDate":"2024-10-06 03:30:00"},{"totalPerSet":"221.0093","showDate":"2024-10-06 03:35:00"},{"totalPerSet":"220.9074","showDate":"2024-10-06 03:40:00"},{"totalPerSet":"220.9874","showDate":"2024-10-06 03:45:00"},{"totalPerSet":"220.9913","showDate":"2024-10-06 03:50:00"},{"totalPerSet":"220.9492","showDate":"2024-10-06 03:55:00"},{"totalPerSet":"220.9376","showDate":"2024-10-06 04:00:00"},{"totalPerSet":"220.9704","showDate":"2024-10-06 04:05:00"},{"totalPerSet":"220.8393","showDate":"2024-10-06 04:10:00"},{"totalPerSet":"220.7471","showDate":"2024-10-06 04:15:00"},{"totalPerSet":"220.7574","showDate":"2024-10-06 04:20:00"},{"totalPerSet":"220.7088","showDate":"2024-10-06 04:25:00"},{"totalPerSet":"220.9247","showDate":"2024-10-06 04:30:00"},{"totalPerSet":"220.9441","showDate":"2024-10-06 04:35:00"},{"totalPerSet":"220.8013","showDate":"2024-10-06 04:40:00"},{"totalPerSet":"220.6284","showDate":"2024-10-06 04:45:00"},{"totalPerSet":"220.6128","showDate":"2024-10-06 04:50:00"},{"totalPerSet":"220.5056","showDate":"2024-10-06 04:55:00"},{"totalPerSet":"220.3602","showDate":"2024-10-06 05:00:00"},{"totalPerSet":"220.3604","showDate":"2024-10-06 05:05:00"},{"totalPerSet":"220.3432","showDate":"2024-10-06 05:10:00"},{"totalPerSet":"220.5712","showDate":"2024-10-06 05:15:00"},{"totalPerSet":"220.9101","showDate":"2024-10-06 05:20:00"},{"totalPerSet":"221.0956","showDate":"2024-10-06 05:25:00"},{"totalPerSet":"221.1903","showDate":"2024-10-06 05:30:00"},{"totalPerSet":"221.1945","showDate":"2024-10-06 05:35:00"},{"totalPerSet":"221.3261","showDate":"2024-10-06 05:40:00"},{"totalPerSet":"221.2487","showDate":"2024-10-06 05:45:00"},{"totalPerSet":"221.3253","showDate":"2024-10-06 05:50:00"},{"totalPerSet":"221.2814","showDate":"2024-10-06 05:55:00"}],"percentChange":-0.0091},"message":""}