{"success":true,"data":{"list":[{"totalPerSet":"5102.4304","showDate":"2024-08-31 07:30:00"},{"totalPerSet":"5106.2676","showDate":"2024-08-31 07:35:00"},{"totalPerSet":"5103.4437","showDate":"2024-08-31 07:40:00"},{"totalPerSet":"5097.4145","showDate":"2024-08-31 07:45:00"},{"totalPerSet":"5098.3854","showDate":"2024-08-31 07:50:00"},{"totalPerSet":"5102.8925","showDate":"2024-08-31 07:55:00"},{"totalPerSet":"5099.9924","showDate":"2024-08-31 08:00:00"},{"totalPerSet":"5096.9035","showDate":"2024-08-31 08:05:00"},{"totalPerSet":"5099.2907","showDate":"2024-08-31 08:10:00"},{"totalPerSet":"5098.9303","showDate":"2024-08-31 08:15:00"},{"totalPerSet":"5100.8277","showDate":"2024-08-31 08:20:00"},{"totalPerSet":"5104.8111","showDate":"2024-08-31 08:25:00"},{"totalPerSet":"5111.5485","showDate":"2024-08-31 08:30:00"},{"totalPerSet":"5111.7054","showDate":"2024-08-31 08:35:00"},{"totalPerSet":"5115.9284","showDate":"2024-08-31 08:40:00"},{"totalPerSet":"5105.5659","showDate":"2024-08-31 08:45:00"},{"totalPerSet":"5118.7947","showDate":"2024-08-31 08:50:00"},{"totalPerSet":"5112.1591","showDate":"2024-08-31 08:55:00"},{"totalPerSet":"5107.1474","showDate":"2024-08-31 09:00:00"},{"totalPerSet":"5104.4889","showDate":"2024-08-31 09:05:00"},{"totalPerSet":"5097.8491","showDate":"2024-08-31 09:10:00"},{"totalPerSet":"5104.9256","showDate":"2024-08-31 09:15:00"},{"totalPerSet":"5100.0666","showDate":"2024-08-31 09:20:00"},{"totalPerSet":"5101.2093","showDate":"2024-08-31 09:25:00"},{"totalPerSet":"5098.0907","showDate":"2024-08-31 09:30:00"},{"totalPerSet":"5100.5330","showDate":"2024-08-31 09:35:00"},{"totalPerSet":"5104.2854","showDate":"2024-08-31 09:40:00"},{"totalPerSet":"5107.1368","showDate":"2024-08-31 09:45:00"},{"totalPerSet":"5102.4749","showDate":"2024-08-31 09:50:00"},{"totalPerSet":"5100.4461","showDate":"2024-08-31 09:55:00"},{"totalPerSet":"5096.9650","showDate":"2024-08-31 10:00:00"},{"totalPerSet":"5096.2294","showDate":"2024-08-31 10:05:00"},{"totalPerSet":"5097.3021","showDate":"2024-08-31 10:10:00"},{"totalPerSet":"5093.5624","showDate":"2024-08-31 10:15:00"},{"totalPerSet":"5092.6551","showDate":"2024-08-31 10:20:00"},{"totalPerSet":"5091.7837","showDate":"2024-08-31 10:25:00"},{"totalPerSet":"5097.0731","showDate":"2024-08-31 10:30:00"},{"totalPerSet":"5092.6190","showDate":"2024-08-31 10:35:00"},{"totalPerSet":"5094.0988","showDate":"2024-08-31 10:40:00"},{"totalPerSet":"5094.0903","showDate":"2024-08-31 10:45:00"},{"totalPerSet":"5092.0148","showDate":"2024-08-31 10:50:00"},{"totalPerSet":"5094.9786","showDate":"2024-08-31 10:55:00"},{"totalPerSet":"5094.8938","showDate":"2024-08-31 11:00:00"},{"totalPerSet":"5101.5612","showDate":"2024-08-31 11:05:00"},{"totalPerSet":"5097.3169","showDate":"2024-08-31 11:10:00"},{"totalPerSet":"5097.5120","showDate":"2024-08-31 11:15:00"},{"totalPerSet":"5098.1522","showDate":"2024-08-31 11:20:00"},{"totalPerSet":"5101.8050","showDate":"2024-08-31 11:25:00"},{"totalPerSet":"5107.5247","showDate":"2024-08-31 11:30:00"},{"totalPerSet":"5111.8029","showDate":"2024-08-31 11:35:00"},{"totalPerSet":"5111.6185","showDate":"2024-08-31 11:40:00"},{"totalPerSet":"5108.5635","showDate":"2024-08-31 11:45:00"},{"totalPerSet":"5109.7719","showDate":"2024-08-31 11:50:00"},{"totalPerSet":"5107.0181","showDate":"2024-08-31 11:55:00"},{"totalPerSet":"5105.9178","showDate":"2024-08-31 12:00:00"},{"totalPerSet":"5103.7872","showDate":"2024-08-31 12:05:00"},{"totalPerSet":"5102.0912","showDate":"2024-08-31 12:10:00"},{"totalPerSet":"5103.9483","showDate":"2024-08-31 12:15:00"},{"totalPerSet":"5105.6125","showDate":"2024-08-31 12:20:00"},{"totalPerSet":"5106.9481","showDate":"2024-08-31 12:25:00"},{"totalPerSet":"5109.0384","showDate":"2024-08-31 12:30:00"},{"totalPerSet":"5109.2335","showDate":"2024-08-31 12:35:00"},{"totalPerSet":"5108.7119","showDate":"2024-08-31 12:40:00"},{"totalPerSet":"5107.1219","showDate":"2024-08-31 12:45:00"},{"totalPerSet":"5109.5642","showDate":"2024-08-31 12:50:00"},{"totalPerSet":"5112.0128","showDate":"2024-08-31 12:55:00"},{"totalPerSet":"5111.6969","showDate":"2024-08-31 13:00:00"},{"totalPerSet":"5110.4334","showDate":"2024-08-31 13:05:00"},{"totalPerSet":"5108.0484","showDate":"2024-08-31 13:10:00"},{"totalPerSet":"5107.7664","showDate":"2024-08-31 13:15:00"},{"totalPerSet":"5104.4507","showDate":"2024-08-31 13:20:00"},{"totalPerSet":"5103.2317","showDate":"2024-08-31 13:25:00"},{"totalPerSet":"5100.1514","showDate":"2024-08-31 13:30:00"},{"totalPerSet":"5100.5033","showDate":"2024-08-31 13:35:00"},{"totalPerSet":"5103.6897","showDate":"2024-08-31 13:40:00"},{"totalPerSet":"5101.7265","showDate":"2024-08-31 13:45:00"},{"totalPerSet":"5100.5584","showDate":"2024-08-31 13:50:00"},{"totalPerSet":"5093.3928","showDate":"2024-08-31 13:55:00"},{"totalPerSet":"5093.1575","showDate":"2024-08-31 14:00:00"},{"totalPerSet":"5089.9097","showDate":"2024-08-31 14:05:00"},{"totalPerSet":"5089.9775","showDate":"2024-08-31 14:10:00"},{"totalPerSet":"5097.8681","showDate":"2024-08-31 14:15:00"},{"totalPerSet":"5099.0172","showDate":"2024-08-31 14:20:00"},{"totalPerSet":"5101.0693","showDate":"2024-08-31 14:25:00"},{"totalPerSet":"5098.9960","showDate":"2024-08-31 14:30:00"},{"totalPerSet":"5103.2105","showDate":"2024-08-31 14:35:00"},{"totalPerSet":"5104.1667","showDate":"2024-08-31 14:40:00"},{"totalPerSet":"5101.9703","showDate":"2024-08-31 14:45:00"},{"totalPerSet":"5097.4785","showDate":"2024-08-31 14:50:00"},{"totalPerSet":"5094.6886","showDate":"2024-08-31 14:55:00"},{"totalPerSet":"5094.9536","showDate":"2024-08-31 15:00:00"},{"totalPerSet":"5096.7704","showDate":"2024-08-31 15:05:00"},{"totalPerSet":"5098.3604","showDate":"2024-08-31 15:10:00"},{"totalPerSet":"5098.6657","showDate":"2024-08-31 15:15:00"},{"totalPerSet":"5096.9824","showDate":"2024-08-31 15:20:00"},{"totalPerSet":"5094.4596","showDate":"2024-08-31 15:25:00"},{"totalPerSet":"5089.4458","showDate":"2024-08-31 15:30:00"},{"totalPerSet":"5087.7308","showDate":"2024-08-31 15:35:00"},{"totalPerSet":"5089.2381","showDate":"2024-08-31 15:40:00"},{"totalPerSet":"5092.8802","showDate":"2024-08-31 15:45:00"},{"totalPerSet":"5093.9911","showDate":"2024-08-31 15:50:00"},{"totalPerSet":"5092.8781","showDate":"2024-08-31 15:55:00"},{"totalPerSet":"5091.3348","showDate":"2024-08-31 16:00:00"},{"totalPerSet":"5088.6657","showDate":"2024-08-31 16:05:00"},{"totalPerSet":"5092.8421","showDate":"2024-08-31 16:10:00"},{"totalPerSet":"5093.0498","showDate":"2024-08-31 16:15:00"},{"totalPerSet":"5091.6316","showDate":"2024-08-31 16:20:00"},{"totalPerSet":"5086.4270","showDate":"2024-08-31 16:25:00"},{"totalPerSet":"5087.9512","showDate":"2024-08-31 16:30:00"},{"totalPerSet":"5088.4028","showDate":"2024-08-31 16:35:00"},{"totalPerSet":"5086.4566","showDate":"2024-08-31 16:40:00"},{"totalPerSet":"5079.3695","showDate":"2024-08-31 16:45:00"},{"totalPerSet":"5075.0765","showDate":"2024-08-31 16:50:00"},{"totalPerSet":"5068.2713","showDate":"2024-08-31 16:55:00"},{"totalPerSet":"5063.7069","showDate":"2024-08-31 17:00:00"},{"totalPerSet":"5056.2254","showDate":"2024-08-31 17:05:00"},{"totalPerSet":"5060.4718","showDate":"2024-08-31 17:10:00"},{"totalPerSet":"5060.4951","showDate":"2024-08-31 17:15:00"},{"totalPerSet":"5059.0874","showDate":"2024-08-31 17:20:00"},{"totalPerSet":"5057.3575","showDate":"2024-08-31 17:25:00"},{"totalPerSet":"5064.1691","showDate":"2024-08-31 17:30:00"},{"totalPerSet":"5062.7487","showDate":"2024-08-31 17:35:00"},{"totalPerSet":"5067.2940","showDate":"2024-08-31 17:40:00"},{"totalPerSet":"5064.4277","showDate":"2024-08-31 17:45:00"},{"totalPerSet":"5058.8521","showDate":"2024-08-31 17:50:00"},{"totalPerSet":"5066.5265","showDate":"2024-08-31 17:55:00"},{"totalPerSet":"5068.7101","showDate":"2024-08-31 18:00:00"},{"totalPerSet":"5068.2416","showDate":"2024-08-31 18:05:00"},{"totalPerSet":"5068.7228","showDate":"2024-08-31 18:10:00"},{"totalPerSet":"5070.5100","showDate":"2024-08-31 18:15:00"},{"totalPerSet":"5084.9472","showDate":"2024-08-31 18:20:00"},{"totalPerSet":"5078.5236","showDate":"2024-08-31 18:25:00"},{"totalPerSet":"5075.9563","showDate":"2024-08-31 18:30:00"},{"totalPerSet":"5078.2077","showDate":"2024-08-31 18:35:00"},{"totalPerSet":"5074.9005","showDate":"2024-08-31 18:40:00"},{"totalPerSet":"5079.7384","showDate":"2024-08-31 18:45:00"},{"totalPerSet":"5077.5336","showDate":"2024-08-31 18:50:00"},{"totalPerSet":"5077.8940","showDate":"2024-08-31 18:55:00"},{"totalPerSet":"5079.9525","showDate":"2024-08-31 19:00:00"},{"totalPerSet":"5078.0508","showDate":"2024-08-31 19:05:00"},{"totalPerSet":"5077.3576","showDate":"2024-08-31 19:10:00"},{"totalPerSet":"5076.6283","showDate":"2024-08-31 19:15:00"},{"totalPerSet":"5080.8959","showDate":"2024-08-31 19:20:00"},{"totalPerSet":"5083.9847","showDate":"2024-08-31 19:25:00"},{"totalPerSet":"5081.2414","showDate":"2024-08-31 19:30:00"},{"totalPerSet":"5078.5088","showDate":"2024-08-31 19:35:00"},{"totalPerSet":"5073.7494","showDate":"2024-08-31 19:40:00"},{"totalPerSet":"5074.7839","showDate":"2024-08-31 19:45:00"},{"totalPerSet":"5076.1810","showDate":"2024-08-31 19:50:00"},{"totalPerSet":"5077.2304","showDate":"2024-08-31 19:55:00"},{"totalPerSet":"5073.8872","showDate":"2024-08-31 20:00:00"},{"totalPerSet":"5073.4759","showDate":"2024-08-31 20:05:00"},{"totalPerSet":"5067.9639","showDate":"2024-08-31 20:10:00"},{"totalPerSet":"5073.1409","showDate":"2024-08-31 20:15:00"},{"totalPerSet":"5073.0710","showDate":"2024-08-31 20:20:00"},{"totalPerSet":"5078.7356","showDate":"2024-08-31 20:25:00"},{"totalPerSet":"5080.7687","showDate":"2024-08-31 20:30:00"},{"totalPerSet":"5079.4628","showDate":"2024-08-31 20:35:00"},{"totalPerSet":"5072.2781","showDate":"2024-08-31 20:40:00"},{"totalPerSet":"5074.8433","showDate":"2024-08-31 20:45:00"},{"totalPerSet":"5074.9662","showDate":"2024-08-31 20:50:00"},{"totalPerSet":"5080.2026","showDate":"2024-08-31 20:55:00"},{"totalPerSet":"5077.5590","showDate":"2024-08-31 21:00:00"},{"totalPerSet":"5074.8751","showDate":"2024-08-31 21:05:00"},{"totalPerSet":"5074.7140","showDate":"2024-08-31 21:10:00"},{"totalPerSet":"5075.1380","showDate":"2024-08-31 21:15:00"},{"totalPerSet":"5070.2895","showDate":"2024-08-31 21:20:00"},{"totalPerSet":"5072.0025","showDate":"2024-08-31 21:25:00"},{"totalPerSet":"5074.9450","showDate":"2024-08-31 21:30:00"},{"totalPerSet":"5071.8880","showDate":"2024-08-31 21:35:00"},{"totalPerSet":"5074.5528","showDate":"2024-08-31 21:40:00"},{"totalPerSet":"5071.9092","showDate":"2024-08-31 21:45:00"},{"totalPerSet":"5070.5651","showDate":"2024-08-31 21:50:00"},{"totalPerSet":"5067.0968","showDate":"2024-08-31 21:55:00"},{"totalPerSet":"5056.9314","showDate":"2024-08-31 22:00:00"},{"totalPerSet":"5045.7102","showDate":"2024-08-31 22:05:00"},{"totalPerSet":"5054.8072","showDate":"2024-08-31 22:10:00"},{"totalPerSet":"5056.9484","showDate":"2024-08-31 22:15:00"},{"totalPerSet":"5058.4027","showDate":"2024-08-31 22:20:00"},{"totalPerSet":"5055.4389","showDate":"2024-08-31 22:25:00"},{"totalPerSet":"5058.3666","showDate":"2024-08-31 22:30:00"},{"totalPerSet":"5061.8880","showDate":"2024-08-31 22:35:00"},{"totalPerSet":"5061.7544","showDate":"2024-08-31 22:40:00"},{"totalPerSet":"5055.9329","showDate":"2024-08-31 22:45:00"},{"totalPerSet":"5053.0264","showDate":"2024-08-31 22:50:00"},{"totalPerSet":"5054.9810","showDate":"2024-08-31 22:55:00"},{"totalPerSet":"5057.4423","showDate":"2024-08-31 23:00:00"},{"totalPerSet":"5059.6938","showDate":"2024-08-31 23:05:00"},{"totalPerSet":"5060.8152","showDate":"2024-08-31 23:10:00"},{"totalPerSet":"5059.3334","showDate":"2024-08-31 23:15:00"},{"totalPerSet":"5058.4302","showDate":"2024-08-31 23:20:00"},{"totalPerSet":"5056.5180","showDate":"2024-08-31 23:25:00"},{"totalPerSet":"5056.4756","showDate":"2024-08-31 23:30:00"},{"totalPerSet":"5052.1338","showDate":"2024-08-31 23:35:00"},{"totalPerSet":"5062.4116","showDate":"2024-08-31 23:40:00"},{"totalPerSet":"5061.6908","showDate":"2024-08-31 23:45:00"},{"totalPerSet":"5059.7171","showDate":"2024-08-31 23:50:00"},{"totalPerSet":"5059.8485","showDate":"2024-08-31 23:55:00"},{"totalPerSet":"5061.9940","showDate":"2024-09-01 00:00:00"},{"totalPerSet":"5065.2664","showDate":"2024-09-01 00:05:00"},{"totalPerSet":"5059.8707","showDate":"2024-09-01 00:10:00"},{"totalPerSet":"5060.1335","showDate":"2024-09-01 00:15:00"},{"totalPerSet":"5057.4199","showDate":"2024-09-01 00:20:00"},{"totalPerSet":"5059.6226","showDate":"2024-09-01 00:25:00"},{"totalPerSet":"5062.3850","showDate":"2024-09-01 00:30:00"},{"totalPerSet":"5062.6118","showDate":"2024-09-01 00:35:00"},{"totalPerSet":"5065.2088","showDate":"2024-09-01 00:40:00"},{"totalPerSet":"5063.7715","showDate":"2024-09-01 00:45:00"},{"totalPerSet":"5061.6218","showDate":"2024-09-01 00:50:00"},{"totalPerSet":"5053.7184","showDate":"2024-09-01 00:55:00"},{"totalPerSet":"5047.8036","showDate":"2024-09-01 01:00:00"},{"totalPerSet":"5054.2315","showDate":"2024-09-01 01:05:00"},{"totalPerSet":"5057.1867","showDate":"2024-09-01 01:10:00"},{"totalPerSet":"5055.3487","showDate":"2024-09-01 01:15:00"},{"totalPerSet":"5043.6421","showDate":"2024-09-01 01:20:00"},{"totalPerSet":"5047.3330","showDate":"2024-09-01 01:25:00"},{"totalPerSet":"5046.9493","showDate":"2024-09-01 01:30:00"},{"totalPerSet":"5049.3109","showDate":"2024-09-01 01:35:00"},{"totalPerSet":"5046.9090","showDate":"2024-09-01 01:40:00"},{"totalPerSet":"5048.3527","showDate":"2024-09-01 01:45:00"},{"totalPerSet":"5048.1725","showDate":"2024-09-01 01:50:00"},{"totalPerSet":"5038.9123","showDate":"2024-09-01 01:55:00"},{"totalPerSet":"5048.6749","showDate":"2024-09-01 02:00:00"},{"totalPerSet":"5047.1634","showDate":"2024-09-01 02:05:00"},{"totalPerSet":"5056.9896","showDate":"2024-09-01 02:10:00"},{"totalPerSet":"5056.5910","showDate":"2024-09-01 02:15:00"},{"totalPerSet":"5055.4144","showDate":"2024-09-01 02:20:00"},{"totalPerSet":"5054.4731","showDate":"2024-09-01 02:25:00"},{"totalPerSet":"5062.0225","showDate":"2024-09-01 02:30:00"},{"totalPerSet":"5059.5908","showDate":"2024-09-01 02:35:00"},{"totalPerSet":"5053.3050","showDate":"2024-09-01 02:40:00"},{"totalPerSet":"5056.5105","showDate":"2024-09-01 02:45:00"},{"totalPerSet":"5050.4833","showDate":"2024-09-01 02:50:00"},{"totalPerSet":"5047.9308","showDate":"2024-09-01 02:55:00"},{"totalPerSet":"5045.4759","showDate":"2024-09-01 03:00:00"},{"totalPerSet":"5040.4790","showDate":"2024-09-01 03:05:00"},{"totalPerSet":"5043.2329","showDate":"2024-09-01 03:10:00"},{"totalPerSet":"5027.7463","showDate":"2024-09-01 03:15:00"},{"totalPerSet":"5029.7921","showDate":"2024-09-01 03:20:00"},{"totalPerSet":"5035.7302","showDate":"2024-09-01 03:25:00"},{"totalPerSet":"5033.1777","showDate":"2024-09-01 03:30:00"},{"totalPerSet":"5030.0847","showDate":"2024-09-01 03:35:00"},{"totalPerSet":"5029.4529","showDate":"2024-09-01 03:40:00"},{"totalPerSet":"5028.6452","showDate":"2024-09-01 03:45:00"},{"totalPerSet":"5028.3569","showDate":"2024-09-01 03:50:00"},{"totalPerSet":"5031.0789","showDate":"2024-09-01 03:55:00"},{"totalPerSet":"5034.9098","showDate":"2024-09-01 04:00:00"},{"totalPerSet":"5030.1461","showDate":"2024-09-01 04:05:00"},{"totalPerSet":"5025.8701","showDate":"2024-09-01 04:10:00"},{"totalPerSet":"5023.6483","showDate":"2024-09-01 04:15:00"},{"totalPerSet":"5026.4785","showDate":"2024-09-01 04:20:00"},{"totalPerSet":"5030.1652","showDate":"2024-09-01 04:25:00"},{"totalPerSet":"5030.7525","showDate":"2024-09-01 04:30:00"},{"totalPerSet":"5031.5432","showDate":"2024-09-01 04:35:00"},{"totalPerSet":"5034.5600","showDate":"2024-09-01 04:40:00"},{"totalPerSet":"5037.6107","showDate":"2024-09-01 04:45:00"},{"totalPerSet":"5043.7290","showDate":"2024-09-01 04:50:00"},{"totalPerSet":"5043.2075","showDate":"2024-09-01 04:55:00"},{"totalPerSet":"5040.1335","showDate":"2024-09-01 05:00:00"},{"totalPerSet":"5040.1483","showDate":"2024-09-01 05:05:00"},{"totalPerSet":"5036.2984","showDate":"2024-09-01 05:10:00"},{"totalPerSet":"5038.1110","showDate":"2024-09-01 05:15:00"},{"totalPerSet":"5036.3344","showDate":"2024-09-01 05:20:00"},{"totalPerSet":"5037.5873","showDate":"2024-09-01 05:25:00"},{"totalPerSet":"5040.8585","showDate":"2024-09-01 05:30:00"},{"totalPerSet":"5045.8893","showDate":"2024-09-01 05:35:00"},{"totalPerSet":"5048.2870","showDate":"2024-09-01 05:40:00"},{"totalPerSet":"5054.9798","showDate":"2024-09-01 05:45:00"},{"totalPerSet":"5054.9565","showDate":"2024-09-01 05:50:00"},{"totalPerSet":"5060.1590","showDate":"2024-09-01 05:55:00"},{"totalPerSet":"5054.9565","showDate":"2024-09-01 06:00:00"},{"totalPerSet":"5052.4952","showDate":"2024-09-01 06:05:00"},{"totalPerSet":"5051.1956","showDate":"2024-09-01 06:10:00"},{"totalPerSet":"5054.1869","showDate":"2024-09-01 06:15:00"},{"totalPerSet":"5055.5522","showDate":"2024-09-01 06:20:00"},{"totalPerSet":"5050.7123","showDate":"2024-09-01 06:25:00"},{"totalPerSet":"5049.0820","showDate":"2024-09-01 06:30:00"},{"totalPerSet":"5046.9005","showDate":"2024-09-01 06:35:00"},{"totalPerSet":"5050.7398","showDate":"2024-09-01 06:40:00"},{"totalPerSet":"5051.5179","showDate":"2024-09-01 06:45:00"},{"totalPerSet":"5050.1483","showDate":"2024-09-01 06:50:00"},{"totalPerSet":"5049.3406","showDate":"2024-09-01 06:55:00"},{"totalPerSet":"5040.7949","showDate":"2024-09-01 07:00:00"},{"totalPerSet":"5041.8867","showDate":"2024-09-01 07:05:00"},{"totalPerSet":"5038.4693","showDate":"2024-09-01 07:10:00"},{"totalPerSet":"5037.1951","showDate":"2024-09-01 07:15:00"},{"totalPerSet":"5034.2208","showDate":"2024-09-01 07:20:00"},{"totalPerSet":"5032.4336","showDate":"2024-09-01 07:25:00"}],"percentChange":-0.0137},"message":""}